Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 2:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:16:42658 002,00638 100,00618 477,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:16:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:16:42858 000,00158 002,00138 100,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:14658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:14658 002,00638 100,00618 468,00118 498,0018 500,008 678,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:15:12658 002,00638 100,00618 468,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:15:12858 000,00158 002,00138 100,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:14:30658 002,00638 100,00618 460,00118 498,0018 500,008 670,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:14:27658 002,00638 100,00618 460,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:14:27858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:14:27858 000,00158 002,00138 100,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:13:46658 002,00638 100,00618 473,00118 498,0018 500,008 683,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:13:42658 002,00638 100,00618 473,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:13:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:13:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:13:42858 000,00158 002,00138 100,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:13:00658 002,00638 100,00618 472,00118 498,0018 500,008 682,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:12:56658 002,00638 100,00618 472,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:56858 000,00158 002,00138 100,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:12:14658 002,00638 100,00618 458,00118 498,0018 500,008 668,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:12:11658 002,00638 100,00618 458,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:11858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:12:11858 000,00158 002,00138 100,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:10:44658 002,00638 100,00618 461,00118 498,0018 500,008 671,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:10:42658 002,00638 100,00618 461,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:10:42858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:10:42858 000,00158 002,00138 100,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:10:01658 002,00638 100,00618 465,00118 498,0018 500,008 675,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:09:57658 002,00638 100,00618 465,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:09:56858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:09:56858 000,00158 002,00138 100,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:09:15658 002,00638 100,00618 469,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:09:15658 002,00638 100,00618 469,00118 498,0018 500,008 679,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:09:12658 002,00638 100,00618 469,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:09:12858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:09:12858 000,00158 002,00138 100,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:08:30658 002,00638 100,00618 452,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:08:27658 002,00638 100,00618 452,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:08:27858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:08:27858 000,00158 002,00138 100,00118 498,0018 500,008 659,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:08:00658 002,00638 100,00618 449,00118 498,0018 500,008 659,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:08:00658 002,00638 100,00618 449,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:07:59858 000,00158 002,00138 100,00118 498,0018 500,008 941,0038 945,0099 000,00159 360,00309 941,0039
27.05.2026 16:07:59858 000,00158 002,00138 100,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080
27.05.2026 16:06:15658 002,00638 100,00618 452,00118 498,0018 500,008 662,00508 941,00538 945,00599 000,00659 360,0080